|
|
|
|
|
03-Sep-10 |
0.1763 |
29.73 % |
27-Aug-10 |
0.1768 |
30.10 % |
|
 |
|
|
|
|
 |
2.20 |
2.23 |
 |
1.42 |
1.44 |
 |
1.83 |
1.85 |
|
Last Updated: Fri, 03-Sep-10
|
|
|
|
 |
|
|
|
| |
66.80 |
0.32 |
 |
| |
66.34 |
0.41 |
|
| |
2,902.00 |
4.00 |
 |
| |
120.40 |
0.60 |
|
| |
57.22 |
0.07 |
|
| |
989.00 |
6.00 |
|
| |
21.60 |
1.54 |
|
| |
28.00 |
1.10 |
|
|
Last Updated: Fri, 04-Sep-09
|
|
|
|
|
|
|
|
|
91 Days |
12.68% |
182 Days |
13.13% |
1 Year Note |
13.40% |
2 Year Fixed Rate Note |
13.40% |
|
Last Updated: Mon, 30-Aug-10
|
|
|
|
|
|
|
|
|
|
|
|
CAL Bank |
0.28 |
0.28 |
0.00 |
|
46,718 |
EIC |
1.60 |
1.68 |
0.08 |
|
20,703 |
SIC |
0.38 |
0.37 |
0.01 |
|
15,050 |
ETI |
0.14 |
0.15 |
0.01 |
|
14,100 |
CPC |
0.02 |
0.02 |
0.00 |
|
12,400 |
Unilever |
4.40 |
4.40 |
0.00 |
|
6,500 |
SG-SSB |
0.71 |
0.70 |
0.01 |
|
3,330 |
ABL |
0.11 |
0.10 |
0.01 |
|
3,000 |
UTB |
0.27 |
0.26 |
0.01 |
|
2,800 |
BOPP |
0.78 |
0.79 |
0.01 |
|
1,670 |
GGBL |
1.56 |
1.56 |
0.00 |
|
700 |
ECOBANK |
3.10 |
3.10 |
0.00 |
|
646 |
click here to view full trading results |
 |
|
|
|
| ETI Causes Significant Market Decline |
Friday: 03-Sep-10 >> The market closed significantly lower today on account of a pesewa decline in ETI, which is a large component of the GSE All Share Index. The decline was inpite of gains by 5 equities, whilst 2 other equities also recorded losses. The gainers, UTB, SG-SSB, ABL, SIC, and TOTAL each recorded a pesewa rise. UTB closed at GH¢0.27,SG-SSB at GH¢0.71, ABL at GH¢0.11, SIC at GH¢0.38 and TOTAL at GH¢8.51 per share. Aside ETI, EIC dropped by 8p to close at GH¢1.60 whilst BOPP shed a pesewa to close at GH¢0.78 per share. The GSE All Sha |
|
click here for more market news & features |
|
|
|
|
|
|
|
|
|
|
|
128,454.00 |
|
18,578.37 m |
|
6,665.36 pts |
|
102.29 pts |
|
19.62 % |
|
|
|
|
|
SIC |
0.38 |
0.01 |
|
SG-SSB |
0.71 |
0.01 |
|
UT |
0.27 |
0.01 |
|
ABL |
0.11 |
0.01 |
|
Total |
8.51 |
0.01 |
|
|
|
|
|
|
BOPP |
0.78 |
0.01 |
|
ETI |
0.14 |
0.01 |
|
EIC |
1.6 |
0.08 |
|
|
|
|
