|
|
|
 |
|
|
|
|
 |
2.87 |
2.94 |
 |
1.82 |
1.87 |
 |
2.30 |
2.36 |
|
Last Updated: Fri, 18-May-12
|
|
|
|
 |
|
|
|
| |
108.00 |
0.00 |
|
| |
1,552.00 |
24.00 |
 |
| |
181.00 |
1.00 |
|
| |
1,595.00 |
20.00 |
|
|
Last Updated: Fri, 18-May-12
|
|
|
|
|
|
|
|
|
91 Days |
15.61% |
182 Days |
15.98% |
1 Year Note |
15.50% |
2 Year Fixed Rate Note |
16.00% |
|
Last Updated: Mon, 14-May-12
|
|
|
|
|
|
|
|
|
|
|
|
GOIL |
0.43 |
0.41 |
0.02 |
|
1,902,748 |
SG-SSB |
0.40 |
0.40 |
0.00 |
|
50,600 |
CAL |
0.25 |
0.25 |
0.00 |
|
16,906 |
CPC |
0.02 |
0.02 |
0.00 |
|
10,700 |
ETI |
0.14 |
0.13 |
0.01 |
|
6,200 |
PZC |
0.22 |
0.22 |
0.00 |
|
3,500 |
EGL |
0.31 |
0.31 |
0.00 |
|
3,372 |
TOTAL |
22.45 |
22.49 |
0.04 |
 |
3,000 |
GCB |
1.92 |
1.92 |
0.00 |
|
1,817 |
AADS |
0.52 |
0.52 |
0.00 |
|
464 |
UNIL |
8.30 |
8.30 |
0.00 |
|
392 |
EBG |
3.00 |
3.04 |
0.04 |
|
230 |
click here to view full trading results |
 |
|
|
|
| Market Closes with Two Gainers and Two Losers |
Friday: 18-May-12 >> The equity market closed the week with a volume traded of 2,000,264 shares valued at GHS920,929.75. Thirteen equities traded with four price movements. Two (2) increased whilst two (2) lost value. GOIL recorded the highest gain as it went up by two pesewas to close at GHS0.42. The other gainer was ETI which also rose by a pesewa to end at GHS0.14. On the losing side, TOTAL and EBG both dropped by four pesewas each to close at GHS22.45 and GHS3.00 respectively. These price changes caused the SAS Index to depreciate by 3.32 points to close at GHS1,936.65 representing |
|
click here for more market news & features |
|
|
|
|
|
|
|
|
|
|
|
1,936.65 pts |
|
3.32 pts |
|
9.97 % |
|
|
|
|
2,000,264.00 |
|
54,608.69 m |
|
1,046.94 pts |
|
5.64 pts |
|
8.04 % |
|
|
|
|
|
Goil |
0.43 |
0.02 |
|
ETI |
0.14 |
0.01 |
|
|
|
|
|
|
Ecobank |
3 |
0.04 |
|
Total |
22.45 |
0.04 |
|
|
|
|
