|
|
|
 |
|
|
|
|
 |
2.96 |
2.96 |
 |
1.97 |
1.97 |
 |
2.53 |
2.53 |
|
Last Updated: Thu, 23-May-13
|
|
|
|
 |
|
|
|
| |
102.00 |
1.00 |
 |
| |
103.00 |
2.00 |
 |
| |
113.00 |
1.00 |
|
| |
1,511.00 |
22.00 |
|
| |
129.00 |
1.00 |
|
| |
1,384.00 |
13.00 |
|
|
Last Updated: Thu, 23-May-13Thu, 23-May-13
|
|
|
|
|
|
|
|
|
91 Days |
22.97% |
182 Days |
22.99% |
1 Year Note |
22.00% |
2 Year Fixed Rate Note |
22.40% |
|
Last Updated: Mon, 20-May-13
|
|
|
|
|
|
|
|
|
|
|
|
GOIL |
1.40 |
1.49 |
0.09 |
|
348,183 |
EBG |
4.40 |
4.39 |
0.01 |
|
100,980 |
EGL |
0.85 |
0.84 |
0.01 |
|
72,770 |
ETI |
0.19 |
0.19 |
0.00 |
|
39,500 |
CAL |
0.81 |
0.81 |
0.00 |
|
14,300 |
GCB |
4.88 |
4.81 |
0.07 |
|
13,439 |
PBC |
0.19 |
0.19 |
0.00 |
|
11,700 |
UNIL |
14.00 |
14.00 |
0.00 |
|
10,010 |
SCB |
15.53 |
15.53 |
0.00 |
|
1,360 |
CPC |
0.02 |
0.02 |
0.00 |
|
800 |
FML |
5.90 |
5.90 |
0.00 |
|
800 |
SG-SSB |
0.86 |
0.85 |
0.01 |
|
730 |
click here to view full trading results |
 |
|
|
|
| Market Closes with Four Gainers and a Loser |
Thursday: 23-May-13 >> At the end of today's session, a total of 615,765 shares valued at GHS1,250,402.82 were traded. Fifteen equities traded with four gainers and a loser. GCB led the gainers with a seven pesewa increase in price to close at GHS4.88 per share followed by EBG, EGL and SG-SSB, all of which gained a pesewa each to close at GHS4.40 per share, GHS0.85 per share and GHS0.86 per share respectively. On the other hand, GOIL lost nine pesewas to close at GHS1.40 per share. As a result of these price changes, the SAS Index gained 2.95 points to close at 3,756.11, representing |
|
click here for more market news & features |
|
|
|
|
|
|
|
|
|
|
|
3,756.11 pts |
|
2.95 pts |
|
57.43 % |
|
|
|
|
615,765.00 |
|
55,331.69 m |
|
1,852.36 pts |
|
1.32 pts |
|
54.40 % |
|
|
|
|
|
GCB |
4.88 |
0.07 |
|
Ecobank |
4.4 |
0.01 |
|
EIC |
0.85 |
0.01 |
|
SG-SSB |
0.86 |
0.01 |
|
|
|
|
|
|
Goil |
1.4 |
0.09 |
|
|
|
|
