|
|
|
|
|
 |
2.59 |
2.65 |
 |
1.65 |
1.68 |
 |
2.17 |
2.22 |
|
Last Updated: Tue, 31-Jan-12
|
|
|
|
|
|
 |
|
|
91 Days |
10.99% |
182 Days |
11.22% |
1 Year Note |
11.40% |
2 Year Fixed Rate Note |
12.20% |
|
Last Updated: Mon, 06-Feb-12
|
|
|
|
|
| NA |
Monday: 06-Feb-12 >> NA |
|
|
|
|
|
|
|
|
Company |
Last Price |
Previous Price |
Price Change |
Shares Traded |
CAL |
0.27 |
0.27 |
0.00 |
|
18,072 |
EBG |
3.18 |
3.18 |
0.00 |
|
52 |
EGL |
0.35 |
0.35 |
0.00 |
|
2,000 |
ETI |
0.10 |
0.10 |
0.00 |
|
0 |
GCB |
1.85 |
1.85 |
0.00 |
|
268 |
HFC |
0.45 |
0.45 |
0.00 |
|
0 |
SCB |
46.09 |
46.09 |
0.00 |
|
4 |
SCB-P |
0.52 |
0.52 |
0.00 |
|
0 |
SG-SSB |
0.45 |
0.45 |
0.00 |
|
100 |
SIC |
0.35 |
0.35 |
0.00 |
|
2,400 |
TBL |
0.40 |
0.40 |
0.00 |
|
0 |
UTB |
0.31 |
0.32 |
0.01 |
 |
133,300 |
CMLT |
0.11 |
0.11 |
0.00 |
|
0 |
CLYD |
0.04 |
0.04 |
0.00 |
|
0 |
SWL |
0.02 |
0.02 |
0.00 |
|
0 |
ACI |
0.08 |
0.08 |
0.00 |
|
0 |
TRANSOL |
0.05 |
0.05 |
0.00 |
|
0 |
ALW |
0.13 |
0.13 |
0.00 |
|
0 |
CFAO |
0.03 |
0.03 |
0.00 |
|
0 |
MLC |
0.10 |
0.10 |
0.00 |
|
0 |
PKL |
0.06 |
0.06 |
0.00 |
|
0 |
PZC |
0.24 |
0.24 |
0.00 |
|
100 |
UNIL |
7.46 |
7.46 |
0.00 |
|
0 |
BOPP |
1.51 |
1.50 |
0.01 |
 |
3,145 |
CPC |
0.02 |
0.02 |
0.00 |
|
0 |
GWEB |
0.04 |
0.04 |
0.00 |
|
0 |
PBC |
0.25 |
0.25 |
0.00 |
|
2,206 |
AGA |
34.00 |
34.00 |
0.00 |
|
0 |
AADS |
0.51 |
0.51 |
0.00 |
|
0 |
GSR |
2.75 |
2.75 |
0.00 |
|
0 |
GOIL |
0.33 |
0.33 |
0.00 |
|
0 |
TOTAL |
21.25 |
21.21 |
0.04 |
|
1,000 |
ABL |
0.10 |
0.10 |
0.00 |
|
0 |
AYRTN |
0.17 |
0.17 |
0.00 |
|
0 |
FML |
2.20 |
2.20 |
0.00 |
|
84,000 |
GGBL |
1.54 |
1.54 |
0.00 |
|
0 |
SPL |
0.04 |
0.04 |
0.00 |
|
0 |
TLW |
31.00 |
31.00 |
0.00 |
|
0 |
|
|
|
|
|
|
|
|
|
|
|
1,790.78 pts |
|
0.87 pts |
|
1.68 % |
|
|
|
|
246,647.00 |
|
47,421.88 m |
|
979.73 pts |
|
0.41 pts |
|
1.10 % |
|
|
|
|
|
Total |
21.25 |
0.04 |
|
BOPP |
1.51 |
0.01 |
|
|
|
|
|
|
UT |
0.31 |
0.01 |
|
|
|
|
|
