Home  |  Downloads  |  Career  |           Follow SAS on:

GSE Trading Results

Brokerage Services | GSE Trading Results

Company

Initials

ST

Price

LP

PC

Date

Africa Champion Industries

ACI

0

0.01

0.01

0

22-Sep-17

Aluworks Ghana Ltd

ALW

0

0.16

0.16

0

22-Sep-17

Anglogold Ashanti

AGA

0

37

37

0

22-Sep-17

Anglogold Ashanti Depository Shares

AADS

0

0.48

0.48

0

22-Sep-17

Ayrton Drugs Manufacturing Ltd

AYRTN

0

0.1

0.1

0

22-Sep-17

Benso Oil Palm Plantation

BOPP

3680

5.66

5.65

0.01

22-Sep-17

CAL Bank Ltd

CAL

26619

1

1

0

22-Sep-17

Camelot Ghana Ltd

CMLT

0

0.11

0.11

0

22-Sep-17

Clydestone Ghana Ltd

CLYD

0

0.03

0.03

0

22-Sep-17

Cocoa Processing Company

CPC

0

0.02

0.02

0

22-Sep-17

Ecobank Ghana Ltd

EBG

0

7

7

0

22-Sep-17

Ecobank Transnational Incorporated

ETI

51720

0.16

0.15

0.01

22-Sep-17

Enterprise Group Ltd

EGL

31253

4.5

4.99

0.49

22-Sep-17

Fan Milk Ltd

FML

302

19.9

20

0.1

22-Sep-17

Ghana Commercial Bank

GCB

53783

4.13

4.3

0.17

22-Sep-17

Ghana Oil Company Ltd

GOIL

8900

2.33

2.32

0.01

22-Sep-17

Golden Star Resources Ltd

GSR

0

1.91

1.91

0

22-Sep-17

Golden Web Ltd

GWEB

0

0.01

0.01

0

22-Sep-17

Guiness Ghana Breweries Ltd

GGBL

100

1.5

1.5

0

22-Sep-17

HFC Bank Ltd

HFC

80

1.37

1.37

0

22-Sep-17

Mechanical Lloyd Company Ltd

MLC

0

0.09

0.09

0

22-Sep-17

Pioneer Kitchenware Ltd

PKL

0

0.05

0.05

0

22-Sep-17

Produce Buying Company

PBC

400

0.04

0.04

0

22-Sep-17

PZ Cussons Ltd

PZC

0

0.2

0.2

0

22-Sep-17

Sam Woode Ltd

SWL

100

0.04

0.04

0

22-Sep-17

SCB PREF

SCB-P

400

1.2

1.2

0

22-Sep-17

SOGEGH

SOGEGH

6211

0.77

0.77

0

22-Sep-17

Standard Chartered Bank

SCB

80

19.9

19.97

0.07

22-Sep-17

Starwin Products Ltd

SPL

0

0.03

0.03

0

22-Sep-17

State Insurance Company

SIC

133900

0.11

0.12

0.01

22-Sep-17

Total Company Ltd

TOTAL

2242

2.29

2.29

0

22-Sep-17

Transactions Solutions Ghana Ltd

TRANSOL

0

0.03

0.03

0

22-Sep-17

Trust Bank (The Gambia) Ltd

TBL

0

0.35

0.35

0

22-Sep-17

Tullow Oil

TLW

15

17.74

17.8

0.06

22-Sep-17

Unilever Ghana Ltd

UNIL

89

10.55

10.55

0

22-Sep-17

 

Brokerage Services