Home  |  Downloads  |  Career  |           Follow SAS on:

GSE Trading Results

Brokerage Services | GSE Trading Results

Company

Initials

ST

Price

LP

PC

Date

Africa Champion Industries

ACI

0

0.01

0.01

0

17-Nov-17

Aluworks Ghana Ltd

ALW

0

0.16

0.16

0

17-Nov-17

Anglogold Ashanti

AGA

0

37

37

0

17-Nov-17

Anglogold Ashanti Depository Shares

AADS

0

0.48

0.48

0

17-Nov-17

Ayrton Drugs Manufacturing Ltd

AYRTN

0

0.1

0.1

0

17-Nov-17

Benso Oil Palm Plantation

BOPP

200

6.05

6.05

0

17-Nov-17

CAL Bank Ltd

CAL

85

1.06

1.06

0

17-Nov-17

Camelot Ghana Ltd

CMLT

0

0.11

0.11

0

17-Nov-17

Clydestone Ghana Ltd

CLYD

0

0.03

0.03

0

17-Nov-17

Cocoa Processing Company

CPC

0

0.02

0.02

0

17-Nov-17

Ecobank Ghana Ltd

EBG

300

7.55

7.55

0

17-Nov-17

Ecobank Transnational Incorporated

ETI

2000

0.17

0.17

0

17-Nov-17

Enterprise Group Ltd

EGL

300000

3.95

3.95

0

17-Nov-17

Fan Milk Ltd

FML

0

19.28

19.28

0

17-Nov-17

Ghana Commercial Bank

GCB

51056

4.27

4.27

0

17-Nov-17

Ghana Oil Company Ltd

GOIL

470

2.6

2.6

0

17-Nov-17

Golden Star Resources Ltd

GSR

0

1.9

1.9

0

17-Nov-17

Golden Web Ltd

GWEB

0

0.01

0.01

0

17-Nov-17

Guiness Ghana Breweries Ltd

GGBL

372

1.92

1.92

0

17-Nov-17

HFC Bank Ltd

HFC

0

1.39

1.39

0

17-Nov-17

Mechanical Lloyd Company Ltd

MLC

0

0.07

0.07

0.01

17-Nov-17

Pioneer Kitchenware Ltd

PKL

0

0.05

0.05

0

17-Nov-17

Produce Buying Company

PBC

0

0.06

0.06

0

17-Nov-17

PZ Cussons Ltd

PZC

0

0.2

0.2

0

17-Nov-17

Sam Woode Ltd

SWL

0

0.05

0.05

0

17-Nov-17

SCB PREF

SCB-P

12

1.2

1.2

0

17-Nov-17

SOGEGH

SOGEGH

610367

0.74

0.74

0

17-Nov-17

Standard Chartered Bank

SCB

34440

25.5

25.5

0

17-Nov-17

Starwin Products Ltd

SPL

0

0.02

0.02

0

17-Nov-17

State Insurance Company

SIC

5900

0.1

0.1

0

17-Nov-17

Total Company Ltd

TOTAL

2

3.5

3.5

0

17-Nov-17

Transactions Solutions Ghana Ltd

TRANSOL

0

0.03

0.03

0

17-Nov-17

Trust Bank (The Gambia) Ltd

TBL

0

0.35

0.35

0

17-Nov-17

Tullow Oil

TLW

0

17.28

17.28

0

17-Nov-17

Unilever Ghana Ltd

UNIL

49901

12.66

12.66

0

17-Nov-17

 

Brokerage Services