GSE Trading Results

Company

Initials

ST

Price

LP

PC

Date

Africa Champion Industries

ACI

0

0.02

0.02

0

19-Jan-16

Aluworks Ghana Ltd

ALW

5000

0.1

0.11

0.01

19-Jan-16

Anglogold Ashanti

AGA

0

37

37

0

19-Jan-16

Anglogold Ashanti Depository Shares

AADS

0

0.52

0.52

0

19-Jan-16

Ayrton Drugs Manufacturing Ltd

AYRTN

0

0.14

0.14

0

19-Jan-16

Benso Oil Palm Plantation

BOPP

205

2.81

2.81

0

19-Jan-16

CAL Bank Ltd

CAL

4200

1

1.05

0.05

19-Jan-16

Camelot Ghana Ltd

CMLT

0

0.12

0.12

0

19-Jan-16

Clydestone Ghana Ltd

CLYD

0

0.03

0.03

0

19-Jan-16

Cocoa Processing Company

CPC

0

0.02

0.02

0

19-Jan-16

Ecobank Ghana Ltd

EBG

105

7.05

7.05

0

19-Jan-16

Ecobank Transnational Incorporated

ETI

5500

0.25

0.25

0

19-Jan-16

Enterprise Group Ltd

EGL

140655

2.41

2.41

0

19-Jan-16

Fan Milk Ltd

FML

696

7.35

7.38

0.03

19-Jan-16

Ghana Commercial Bank

GCB

1249

3.75

3.75

0

19-Jan-16

Ghana Oil Company Ltd

GOIL

1105

1.46

1.45

0.01

19-Jan-16

Golden Star Resources Ltd

GSR

0

1.99

1.99

0

19-Jan-16

Golden Web Ltd

GWEB

0

0.01

0.01

0

19-Jan-16

Guiness Ghana Breweries Ltd

GGBL

900

1.99

1.99

0

19-Jan-16

HFC Bank Limited

HFC

0

1.02

1.02

0

19-Jan-16

Mechanical Lloyd Company Ltd

MLC

0

0.19

0.19

0

19-Jan-16

Pioneer Kitchenware Ltd

PKL

0

0.05

0.05

0

19-Jan-16

Produce Buying Company

PBC

800

0.1

0.1

0

19-Jan-16

PZ Cussons Ltd

PZC

0

0.33

0.33

0

19-Jan-16

Sam Woode Ltd

SWL

0

0.04

0.04

0

19-Jan-16

SCB PREF

SCB-P

0

0.71

0.71

0

19-Jan-16

Societe Generale Ghana

SOGEGH

6150

0.82

0.82

0

19-Jan-16

Standard Chartered Bank

SCB

0

16.3

16.3

0

19-Jan-16

Starwin Products Ltd

SPL

0

0.03

0.03

0

19-Jan-16

SIC Company Ltd

SIC

0

0.14

0.14

0

19-Jan-16

Transactions Solutions Ghana Ltd

TRANSOL

0

0.03

0.03

0

19-Jan-16

Trust Bank (The Gambia) Ltd

TBL

100

0.37

0.37

0

19-Jan-16

Tullow Oil

TLW

20

28

28

0

19-Jan-16

Unilever Ghana Ltd

UNIL

200

8.5

8.5

0

19-Jan-16

UT Bank Ltd

UTB

70

0.11

0.11

0

19-Jan-16

 

Contact Us

SAS Finance Group Ltd.

Independence Avenue, Accra-Ghana

P.O.Box KA 16446, Airport, Accra

Tel: +233 (0)302 661770 / (0)302 661772 /(0)302 661900

Fax: +233 (0)302 663999

Email: info@sasghana.com

Top