Home  |  Downloads  |  Career  |           Follow SAS on:

GSE Trading Results

Brokerage Services | GSE Trading Results

Company

Initials

ST

Price

LP

PC

Date

Africa Champion Industries

ACI

0

0.01

0.01

0

08-Jan-18

Aluworks Ghana Ltd

ALW

0

0.16

0.16

0

08-Jan-18

Anglogold Ashanti

AGA

0

37

37

0

08-Jan-18

Anglogold Ashanti Depository Shares

AADS

0

0.48

0.48

0

08-Jan-18

Ayrton Drugs Manufacturing Ltd

AYRTN

0

0.1

0.1

0

08-Jan-18

Benso Oil Palm Plantation

BOPP

0

6.14

6.1

0

08-Jan-18

CAL Bank Ltd

CAL

14052

1.14

1.1

0.05

08-Jan-18

Camelot Ghana Ltd

CMLT

0

0.11

0.11

0

08-Jan-18

Clydestone Ghana Ltd

CLYD

0

0.03

0.03

0

08-Jan-18

Cocoa Processing Company

CPC

0

0.02

0.02

0

08-Jan-18

Ecobank Ghana Ltd

EBG

500

8

7.56

0.3

08-Jan-18

Ecobank Transnational Incorporated

ETI

1715

0.16

0.17

0

08-Jan-18

Enterprise Group Ltd

EGL

154

3.79

3.7

0.06

08-Jan-18

Fan Milk Ltd

FML

3300

17.8

17.71

0.1

08-Jan-18

Ghana Commercial Bank

GCB

949

5.98

5

0.16

08-Jan-18

Ghana Oil Company Ltd

GOIL

1200

2.84

2.65

0.06

08-Jan-18

Golden Star Resources Ltd

GSR

0

1.9

1.9

0

08-Jan-18

Golden Web Ltd

GWEB

0

0.01

0.01

0

08-Jan-18

Guiness Ghana Breweries Ltd

GGBL

0

2.06

2.06

0

08-Jan-18

HFC Bank Ltd

HFC

0

1.39

1.39

0

08-Jan-18

Mechanical Lloyd Company Ltd

MLC

0

0.06

0.06

0

08-Jan-18

Pioneer Kitchenware Ltd

PKL

0

0.05

0.05

0

08-Jan-18

Produce Buying Company

PBC

0

0.06

0.06

0

08-Jan-18

PZ Cussons Ltd

PZC

0

0.2

0.2

0

08-Jan-18

Sam Woode Ltd

SWL

0

0.05

0.05

0

08-Jan-18

SCB PREF

SCB-P

0

1.2

1.2

0

08-Jan-18

SOGEGH

SOGEGH

2000

0.84

0.78

0

08-Jan-18

Standard Chartered Bank

SCB

190

25.51

24

0.15

08-Jan-18

Starwin Products Ltd

SPL

0

0.03

0.03

0

08-Jan-18

State Insurance Company

SIC

0

0.1

0.1

0

08-Jan-18

Total Company Ltd

TOTAL

18

4.02

3.5

0

08-Jan-18

Transactions Solutions Ghana Ltd

TRANSOL

0

0.03

0.03

0

08-Jan-18

Trust Bank (The Gambia) Ltd

TBL

0

0.35

0.35

0

08-Jan-18

Tullow Oil

TLW

0

17.15

17.15

0

08-Jan-18

Unilever Ghana Ltd

UNIL

0

12.85

12.83

0

08-Jan-18

 

Brokerage Services